BNP Paribas Discount Zert MCD 27..../ DE000PC941C1 /
| 2024-08-01 6:20:34 PM | Chg. +0.370 | Volume | Bid6:52:25 PM | Ask6:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.740EUR | +0.19% | 0 Turnover: 0.000 |
194.980Bid Size: 1,000 | 195.000Ask Size: 1,000 | 195.140 | 194.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:34 PM | 194.740 | 0 |
| 2024-08-01 | 5:20:41 PM | 194.900 | 0 |
| 2024-08-01 | 4:20:39 PM | 194.690 | 0 |
| 2024-08-01 | 3:20:39 PM | 195.090 | 0 |
| 2024-08-01 | 2:20:18 PM | 195.020 | 0 |
| 2024-08-01 | 1:20:19 PM | 194.990 | 0 |
| 2024-08-01 | 12:20:24 PM | 195.080 | 0 |
| 2024-08-01 | 11:20:20 AM | 195.140 | 0 |
| 2024-08-01 | 10:20:14 AM | 195.140 | 0 |
| 2024-08-01 | 9:20:16 AM | 194.640 | 0 |
| 2024-08-01 | 8:20:15 AM | 194.440 | 0 |
| 2024-07-31 | 9:40:12 PM | 194.370 | 0 |
| 2024-07-31 | 8:20:14 PM | 194.720 | 0 |
All quotes in EUR
