BNP Paribas Discount Zert MBG 23..../ DE000PC4D7T6 /
| 2024-07-05 9:40:21 PM | Chg. +0.020 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.980EUR | +0.05% | 0 Turnover: 0.000 |
41.000Bid Size: 1,500 | 41.280Ask Size: 1,500 | 41.100 | 40.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:21 PM | 40.980 | 0 |
| 2024-07-05 | 8:20:23 PM | 40.980 | 0 |
| 2024-07-05 | 7:20:16 PM | 40.990 | 0 |
| 2024-07-05 | 6:20:44 PM | 40.970 | 0 |
| 2024-07-05 | 5:20:35 PM | 40.990 | 0 |
| 2024-07-05 | 4:20:54 PM | 40.960 | 0 |
| 2024-07-05 | 3:20:55 PM | 41.100 | 0 |
| 2024-07-05 | 2:20:35 PM | 41.060 | 0 |
| 2024-07-05 | 1:20:36 PM | 41.050 | 0 |
| 2024-07-05 | 12:20:29 PM | 41.080 | 0 |
| 2024-07-05 | 11:20:35 AM | 41.100 | 0 |
| 2024-07-05 | 10:20:23 AM | 41.080 | 0 |
| 2024-07-05 | 9:20:19 AM | 41.030 | 0 |
All quotes in EUR
