BNP Paribas Discount Zert MBG 23..../ DE000PC4D7T6 /
| 11/11/2024 19:20:29 | Chg. +0.160 | Volume | Bid19:46:41 | Ask19:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.41% | 0 Turnover: 0.000 |
39.010Bid Size: 1,500 | 39.250Ask Size: 1,500 | 39.140 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:20:29 | 39.020 | 0 |
| 11/11/2024 | 18:20:52 | 39.090 | 0 |
| 11/11/2024 | 17:20:37 | 39.140 | 0 |
| 11/11/2024 | 16:20:43 | 39.130 | 0 |
| 11/11/2024 | 15:20:53 | 39.060 | 0 |
| 11/11/2024 | 14:20:22 | 39.040 | 0 |
| 11/11/2024 | 13:20:23 | 39.010 | 0 |
| 11/11/2024 | 12:20:33 | 38.880 | 0 |
| 11/11/2024 | 11:20:30 | 38.960 | 0 |
| 11/11/2024 | 10:20:28 | 38.710 | 0 |
| 11/11/2024 | 09:20:18 | 39.080 | 0 |
| 11/11/2024 | 08:20:16 | 38.940 | 0 |
| 08/11/2024 | 21:40:20 | 38.860 | 0 |
All quotes in EUR
