| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:21 AM | 41.010 | 0 |
| 2024-07-29 | 8:20:17 AM | 40.990 | 0 |
| 2024-07-26 | 9:40:23 PM | 40.930 | 0 |
| 2024-07-26 | 8:20:26 PM | 40.920 | 0 |
| 2024-07-26 | 7:20:22 PM | 40.950 | 0 |
| 2024-07-26 | 6:20:46 PM | 40.970 | 0 |
| 2024-07-26 | 5:20:38 PM | 40.920 | 0 |
| 2024-07-26 | 4:21:00 PM | 40.950 | 0 |
| 2024-07-26 | 3:20:59 PM | 41.010 | 0 |
| 2024-07-26 | 2:20:30 PM | 40.960 | 0 |
| 2024-07-26 | 1:20:24 PM | 40.990 | 0 |
| 2024-07-26 | 12:20:38 PM | 40.940 | 0 |
| 2024-07-26 | 11:20:29 AM | 40.850 | 0 |