BNP Paribas Discount Zert MAR 29..../ DE000PC4JNF3 /
| 10/15/2024 9:20:18 AM | Chg. +0.440 | Volume | Bid9:55:06 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 225.610EUR | +0.20% | 0 Turnover: 0.000 |
225.520Bid Size: 45 | -Ask Size: - | 225.610 | 225.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:20:18 AM | 225.610 | 0 |
| 10/14/2024 | 9:40:10 PM | 225.170 | 0 |
| 10/14/2024 | 8:20:20 PM | 225.170 | 0 |
| 10/14/2024 | 7:20:11 PM | 225.550 | 0 |
| 10/14/2024 | 6:20:41 PM | 225.410 | 0 |
| 10/14/2024 | 5:20:39 PM | 225.500 | 0 |
| 10/14/2024 | 4:20:35 PM | 225.540 | 0 |
| 10/14/2024 | 3:20:41 PM | 225.540 | 0 |
| 10/14/2024 | 2:20:22 PM | 225.120 | 0 |
| 10/14/2024 | 1:20:27 PM | 224.630 | 0 |
| 10/14/2024 | 12:20:26 PM | 224.660 | 0 |
| 10/14/2024 | 11:20:31 AM | 224.720 | 0 |
| 10/14/2024 | 10:20:16 AM | 224.830 | 0 |
All quotes in EUR
