| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:30 PM | 190.000 | 0 |
| 2024-08-13 | 5:20:41 PM | 189.390 | 0 |
| 2024-08-13 | 4:20:45 PM | 189.140 | 0 |
| 2024-08-13 | 3:20:47 PM | 190.090 | 0 |
| 2024-08-13 | 2:20:34 PM | 190.250 | 0 |
| 2024-08-13 | 1:20:23 PM | 189.890 | 0 |
| 2024-08-13 | 12:20:19 PM | 190.070 | 0 |
| 2024-08-13 | 11:20:24 AM | 190.440 | 0 |
| 2024-08-13 | 10:20:13 AM | 190.520 | 0 |
| 2024-08-13 | 9:20:20 AM | 190.510 | 0 |
| 2024-08-13 | 8:20:16 AM | 190.140 | 0 |
| 2024-08-12 | 9:40:18 PM | 190.190 | 0 |
| 2024-08-12 | 8:20:20 PM | 190.460 | 0 |