| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:20:14 | 210,410 | 0 |
| 10.07.2024 | 21:40:16 | 210,070 | 0 |
| 10.07.2024 | 20:20:15 | 210,260 | 0 |
| 10.07.2024 | 19:20:21 | 209,400 | 0 |
| 10.07.2024 | 18:20:39 | 208,270 | 0 |
| 10.07.2024 | 17:20:37 | 207,830 | 0 |
| 10.07.2024 | 16:20:44 | 207,470 | 0 |
| 10.07.2024 | 15:20:40 | 207,990 | 0 |
| 10.07.2024 | 14:20:33 | 207,930 | 0 |
| 10.07.2024 | 13:20:23 | 208,000 | 0 |
| 10.07.2024 | 12:20:24 | 208,050 | 0 |
| 10.07.2024 | 11:20:25 | 207,930 | 0 |
| 10.07.2024 | 10:20:19 | 208,110 | 0 |