BNP Paribas Discount Zert MAR 29..../ DE000PC4JNF3 /
| 08/08/2024 10:20:19 | Var. -1.960 | Volume | Denaro10:59:24 | Lettera10:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 189.290EUR | -1.02% | 0 Fatturato: 0.000 |
189.420Quantità in denaro: 100 | 193.020Quantità in lettera: 100 | 189.670 | 189.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 10:20:19 | 189.290 | 0 |
| 08/08/2024 | 09:20:20 | 189.500 | 0 |
| 08/08/2024 | 08:20:20 | 189.670 | 0 |
| 07/08/2024 | 21:40:18 | 191.250 | 0 |
| 07/08/2024 | 20:20:16 | 190.360 | 0 |
| 07/08/2024 | 19:20:15 | 191.200 | 0 |
| 07/08/2024 | 18:20:45 | 191.370 | 0 |
| 07/08/2024 | 17:20:32 | 190.330 | 0 |
| 07/08/2024 | 16:20:39 | 190.380 | 0 |
| 07/08/2024 | 15:20:49 | 191.830 | 0 |
| 07/08/2024 | 14:20:33 | 191.990 | 0 |
| 07/08/2024 | 13:20:27 | 192.200 | 0 |
| 07/08/2024 | 12:20:23 | 191.840 | 0 |
Tutte le quotazioni in EUR
