BNP Paribas Discount Zert MAR 29..../ DE000PC4JNF3 /
| 8/8/2024 10:20:19 AM | Chg. -1.960 | Volume | Bid11:18:16 AM | Ask11:18:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.290EUR | -1.02% | 0 Turnover: 0.000 |
189.440Bid Size: 100 | 193.040Ask Size: 100 | 189.670 | 189.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:20:19 AM | 189.290 | 0 |
| 8/8/2024 | 9:20:20 AM | 189.500 | 0 |
| 8/8/2024 | 8:20:20 AM | 189.670 | 0 |
| 8/7/2024 | 9:40:18 PM | 191.250 | 0 |
| 8/7/2024 | 8:20:16 PM | 190.360 | 0 |
| 8/7/2024 | 7:20:15 PM | 191.200 | 0 |
| 8/7/2024 | 6:20:45 PM | 191.370 | 0 |
| 8/7/2024 | 5:20:32 PM | 190.330 | 0 |
| 8/7/2024 | 4:20:39 PM | 190.380 | 0 |
| 8/7/2024 | 3:20:49 PM | 191.830 | 0 |
| 8/7/2024 | 2:20:33 PM | 191.990 | 0 |
| 8/7/2024 | 1:20:27 PM | 192.200 | 0 |
| 8/7/2024 | 12:20:23 PM | 191.840 | 0 |
All quotes in EUR
