BNP Paribas Discount Zert MAR 29..../ DE000PC4JNE6 /
| 08/08/2024 11:20:29 | Chg. -1.510 | Volume | Bid11:45:57 | Ask11:45:57 | High | Low |
|---|---|---|---|---|---|---|
| 187.210EUR | -0.80% | 0 Turnover: 0.000 |
186.950Bid Size: 100 | 190.450Ask Size: 100 | 187.300 | 186.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:20:29 | 187.210 | 0 |
| 08/08/2024 | 10:20:23 | 186.960 | 0 |
| 08/08/2024 | 09:20:28 | 187.140 | 0 |
| 08/08/2024 | 08:20:21 | 187.300 | 0 |
| 07/08/2024 | 21:40:23 | 188.720 | 0 |
| 07/08/2024 | 20:20:24 | 187.940 | 0 |
| 07/08/2024 | 19:20:22 | 188.810 | 0 |
| 07/08/2024 | 18:20:59 | 188.930 | 0 |
| 07/08/2024 | 17:20:38 | 187.980 | 0 |
| 07/08/2024 | 16:20:43 | 188.060 | 0 |
| 07/08/2024 | 15:20:54 | 189.260 | 0 |
| 07/08/2024 | 14:20:39 | 189.390 | 0 |
| 07/08/2024 | 13:20:30 | 189.580 | 0 |
All quotes in EUR
