| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 14:20:39 | 189.390 | 0 |
| 07/08/2024 | 13:20:30 | 189.580 | 0 |
| 07/08/2024 | 12:20:28 | 189.260 | 0 |
| 07/08/2024 | 11:20:35 | 189.130 | 0 |
| 07/08/2024 | 10:20:29 | 188.850 | 0 |
| 07/08/2024 | 09:20:15 | 188.820 | 0 |
| 07/08/2024 | 08:20:30 | 188.780 | 0 |
| 06/08/2024 | 21:40:24 | 188.680 | 0 |
| 06/08/2024 | 20:20:25 | 188.230 | 0 |
| 06/08/2024 | 19:20:34 | 188.820 | 0 |
| 06/08/2024 | 18:20:51 | 188.640 | 0 |
| 06/08/2024 | 17:20:47 | 187.750 | 0 |
| 06/08/2024 | 16:20:57 | 187.030 | 0 |