BNP Paribas Discount Zert MAR 29..../ DE000PC4JNE6 /
| 2024-07-11 9:40:17 PM | Chg. -1.670 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.150EUR | -0.82% | 0 Turnover: 0.000 |
202.890Bid Size: 100 | 203.090Ask Size: 100 | 205.130 | 202.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:40:17 PM | 203.150 | 0 |
| 2024-07-11 | 8:20:16 PM | 203.460 | 0 |
| 2024-07-11 | 7:20:22 PM | 203.330 | 0 |
| 2024-07-11 | 6:20:47 PM | 203.260 | 0 |
| 2024-07-11 | 5:20:35 PM | 202.860 | 0 |
| 2024-07-11 | 4:20:47 PM | 203.690 | 0 |
| 2024-07-11 | 3:20:58 PM | 203.630 | 0 |
| 2024-07-11 | 2:20:30 PM | 203.930 | 0 |
| 2024-07-11 | 1:20:22 PM | 203.770 | 0 |
| 2024-07-11 | 12:20:20 PM | 204.930 | 0 |
| 2024-07-11 | 11:20:22 AM | 204.990 | 0 |
| 2024-07-11 | 10:20:17 AM | 205.110 | 0 |
| 2024-07-11 | 9:20:18 AM | 205.130 | 0 |
All quotes in EUR
