BNP Paribas Discount Zert MAR 29..../ DE000PZ12QU9 /
| 10/18/2024 9:40:20 PM | Chg. -0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.540EUR | -0.09% | 0 Turnover: 0.000 |
199.570Bid Size: 100 | 199.770Ask Size: 100 | 199.700 | 199.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:20 PM | 199.540 | 0 |
| 10/18/2024 | 8:20:26 PM | 199.610 | 0 |
| 10/18/2024 | 7:20:17 PM | 199.600 | 0 |
| 10/18/2024 | 6:20:44 PM | 199.700 | 0 |
| 10/18/2024 | 5:20:43 PM | 199.560 | 0 |
| 10/18/2024 | 4:20:52 PM | 199.460 | 0 |
| 10/18/2024 | 3:20:51 PM | 199.440 | 0 |
| 10/18/2024 | 2:20:31 PM | 199.420 | 0 |
| 10/18/2024 | 1:20:24 PM | 199.550 | 0 |
| 10/18/2024 | 12:20:33 PM | 199.600 | 0 |
| 10/18/2024 | 11:20:19 AM | 199.620 | 0 |
| 10/18/2024 | 10:20:34 AM | 199.610 | 0 |
| 10/18/2024 | 9:20:15 AM | 199.560 | 0 |
All quotes in EUR
