BNP Paribas Discount Zert MAR 26..../ DE000PC940L4 /
| 8/30/2024 9:40:14 PM | Chg. +0.640 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.460EUR | +0.42% | 0 Turnover: 0.000 |
154.420Bid Size: 100 | 154.620Ask Size: 100 | 154.460 | 153.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:14 PM | 154.460 | 0 |
| 8/30/2024 | 8:20:17 PM | 154.270 | 0 |
| 8/30/2024 | 7:20:13 PM | 154.200 | 0 |
| 8/30/2024 | 6:20:37 PM | 154.220 | 0 |
| 8/30/2024 | 5:20:41 PM | 154.130 | 0 |
| 8/30/2024 | 4:20:35 PM | 154.080 | 0 |
| 8/30/2024 | 3:20:45 PM | 154.170 | 0 |
| 8/30/2024 | 2:20:28 PM | 153.840 | 0 |
| 8/30/2024 | 1:20:21 PM | 153.930 | 0 |
| 8/30/2024 | 12:20:19 PM | 153.860 | 0 |
| 8/30/2024 | 11:20:28 AM | 153.810 | 0 |
| 8/30/2024 | 10:20:20 AM | 153.750 | 0 |
| 8/30/2024 | 9:20:20 AM | 153.830 | 0 |
All quotes in EUR
