| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 08:20:17 | 153.860 | 0 |
| 29/08/2024 | 21:40:19 | 153.820 | 0 |
| 29/08/2024 | 20:20:11 | 153.890 | 0 |
| 29/08/2024 | 19:20:15 | 153.870 | 0 |
| 29/08/2024 | 18:20:37 | 153.860 | 0 |
| 29/08/2024 | 17:20:33 | 153.850 | 0 |
| 29/08/2024 | 16:20:46 | 154.060 | 0 |
| 29/08/2024 | 15:20:34 | 153.610 | 0 |
| 29/08/2024 | 14:20:20 | 153.480 | 0 |
| 29/08/2024 | 13:20:26 | 153.380 | 0 |
| 29/08/2024 | 12:20:27 | 153.460 | 0 |
| 29/08/2024 | 11:20:31 | 153.470 | 0 |
| 29/08/2024 | 10:20:15 | 153.480 | 0 |