| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 10:20:15 AM | 161.330 | 0 |
| 11/5/2024 | 9:40:19 PM | 158.800 | 0 |
| 11/5/2024 | 8:20:16 PM | 158.810 | 0 |
| 11/5/2024 | 7:20:20 PM | 158.790 | 0 |
| 11/5/2024 | 6:20:43 PM | 158.920 | 0 |
| 11/5/2024 | 5:20:29 PM | 159.040 | 0 |
| 11/5/2024 | 4:20:38 PM | 159.260 | 0 |
| 11/5/2024 | 3:20:42 PM | 159.110 | 0 |
| 11/5/2024 | 2:20:26 PM | 159.230 | 0 |
| 11/5/2024 | 1:20:25 PM | 159.240 | 0 |
| 11/5/2024 | 12:20:24 PM | 159.250 | 0 |
| 11/5/2024 | 11:20:22 AM | 159.240 | 0 |
| 11/5/2024 | 10:20:11 AM | 159.240 | 0 |