BNP Paribas Discount Zert MAR 26..../ DE000PC940L4 /
| 30/08/2024 21:40:14 | Chg. +0.640 | Volume | Bid21:58:16 | Ask21:58:16 | High | Low |
|---|---|---|---|---|---|---|
| 154.460EUR | +0.42% | 0 Turnover: 0.000 |
154.420Bid Size: 100 | 154.620Ask Size: 100 | 154.460 | 153.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:14 | 154.460 | 0 |
| 30/08/2024 | 20:20:17 | 154.270 | 0 |
| 30/08/2024 | 19:20:13 | 154.200 | 0 |
| 30/08/2024 | 18:20:37 | 154.220 | 0 |
| 30/08/2024 | 17:20:41 | 154.130 | 0 |
| 30/08/2024 | 16:20:35 | 154.080 | 0 |
| 30/08/2024 | 15:20:45 | 154.170 | 0 |
| 30/08/2024 | 14:20:28 | 153.840 | 0 |
| 30/08/2024 | 13:20:21 | 153.930 | 0 |
| 30/08/2024 | 12:20:19 | 153.860 | 0 |
| 30/08/2024 | 11:20:28 | 153.810 | 0 |
| 30/08/2024 | 10:20:20 | 153.750 | 0 |
| 30/08/2024 | 09:20:20 | 153.830 | 0 |
All quotes in EUR
