BNP Paribas Discount Zert LULU 30.../ DE000PC73W13 /
| 7/5/2024 9:40:13 PM | Chg. -0.590 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.940EUR | -0.27% | 0 Turnover: 0.000 |
217.770Bid Size: 100 | 218.770Ask Size: 100 | 218.470 | 217.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:13 PM | 217.940 | 0 |
| 7/5/2024 | 8:20:11 PM | 217.990 | 0 |
| 7/5/2024 | 7:20:16 PM | 217.990 | 0 |
| 7/5/2024 | 6:20:27 PM | 217.930 | 0 |
| 7/5/2024 | 5:20:27 PM | 218.060 | 0 |
| 7/5/2024 | 4:20:37 PM | 218.330 | 0 |
| 7/5/2024 | 3:20:43 PM | 218.450 | 0 |
| 7/5/2024 | 2:20:19 PM | 218.400 | 0 |
| 7/5/2024 | 1:20:19 PM | 218.440 | 0 |
| 7/5/2024 | 12:20:23 PM | 218.300 | 0 |
| 7/5/2024 | 11:20:21 AM | 218.340 | 0 |
| 7/5/2024 | 10:20:11 AM | 218.430 | 0 |
| 7/5/2024 | 9:20:12 AM | 218.470 | 0 |
All quotes in EUR
