| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:11 PM | 229.700 | 0 |
| 2024-11-08 | 8:20:18 PM | 229.780 | 0 |
| 2024-11-08 | 7:20:14 PM | 229.730 | 0 |
| 2024-11-08 | 6:21:04 PM | 230.210 | 0 |
| 2024-11-08 | 5:20:35 PM | 229.400 | 0 |
| 2024-11-08 | 4:20:37 PM | 229.070 | 0 |
| 2024-11-08 | 3:20:47 PM | 222.430 | 0 |
| 2024-11-08 | 2:20:32 PM | 222.230 | 0 |
| 2024-11-08 | 1:20:28 PM | 221.850 | 0 |
| 2024-11-08 | 12:20:17 PM | 221.660 | 0 |
| 2024-11-08 | 11:20:23 AM | 222.050 | 0 |
| 2024-11-08 | 10:20:23 AM | 221.860 | 0 |
| 2024-11-08 | 9:20:12 AM | 222.060 | 0 |