| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:25 AM | 206.670 | 0 |
| 2024-07-29 | 10:20:19 AM | 206.530 | 0 |
| 2024-07-29 | 9:20:18 AM | 206.090 | 0 |
| 2024-07-29 | 8:20:20 AM | 205.900 | 0 |
| 2024-07-26 | 9:40:11 PM | 204.990 | 0 |
| 2024-07-26 | 8:20:14 PM | 204.890 | 0 |
| 2024-07-26 | 7:20:12 PM | 205.600 | 0 |
| 2024-07-26 | 6:20:37 PM | 205.800 | 0 |
| 2024-07-26 | 5:20:35 PM | 204.420 | 0 |
| 2024-07-26 | 4:20:38 PM | 204.880 | 0 |
| 2024-07-26 | 3:20:37 PM | 203.670 | 0 |
| 2024-07-26 | 2:20:20 PM | 203.660 | 0 |
| 2024-07-26 | 1:20:21 PM | 203.720 | 0 |