| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:19 PM | 208.060 | 0 |
| 2024-09-02 | 7:20:12 PM | 208.090 | 0 |
| 2024-09-02 | 6:20:40 PM | 208.140 | 0 |
| 2024-09-02 | 5:20:36 PM | 208.320 | 0 |
| 2024-09-02 | 4:20:38 PM | 207.880 | 0 |
| 2024-09-02 | 3:20:34 PM | 207.960 | 0 |
| 2024-09-02 | 2:20:32 PM | 208.090 | 0 |
| 2024-09-02 | 1:20:24 PM | 207.820 | 0 |
| 2024-09-02 | 12:20:18 PM | 207.790 | 0 |
| 2024-09-02 | 11:20:26 AM | 207.800 | 0 |
| 2024-09-02 | 10:20:12 AM | 207.670 | 0 |
| 2024-09-02 | 9:20:18 AM | 208.040 | 0 |
| 2024-09-02 | 8:20:16 AM | 208.430 | 0 |