BNP Paribas Discount Zert LULU 30.../ DE000PC73W13 /
| 30/07/2024 12:20:22 | Chg. +0.190 | Volume | Bid12:39:05 | Ask12:39:05 | High | Low |
|---|---|---|---|---|---|---|
| 208.190EUR | +0.09% | 0 Turnover: 0.000 |
208.140Bid Size: 100 | 218.140Ask Size: 100 | 208.320 | 208.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:20:22 | 208.190 | 0 |
| 30/07/2024 | 11:20:28 | 208.200 | 0 |
| 30/07/2024 | 10:20:12 | 208.320 | 0 |
| 30/07/2024 | 09:20:12 | 208.220 | 0 |
| 30/07/2024 | 08:20:15 | 208.220 | 0 |
| 29/07/2024 | 21:40:18 | 208.000 | 0 |
| 29/07/2024 | 20:20:14 | 208.130 | 0 |
| 29/07/2024 | 19:20:18 | 208.110 | 0 |
| 29/07/2024 | 18:20:42 | 207.640 | 0 |
| 29/07/2024 | 17:20:39 | 206.320 | 0 |
| 29/07/2024 | 16:20:38 | 206.740 | 0 |
| 29/07/2024 | 15:20:35 | 206.760 | 0 |
| 29/07/2024 | 14:20:28 | 206.700 | 0 |
All quotes in EUR
