BNP Paribas Discount Zert LULU 30.../ DE000PN2MYN9 /
| 7/30/2024 9:40:24 PM | Chg. -2.210 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 235.720EUR | -0.93% | 0 Turnover: 0.000 |
236.050Bid Size: 100 | -Ask Size: - | 238.900 | 234.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:24 PM | 235.720 | 0 |
| 7/30/2024 | 8:20:27 PM | 235.410 | 0 |
| 7/30/2024 | 7:20:16 PM | 234.960 | 0 |
| 7/30/2024 | 6:20:49 PM | 235.210 | 0 |
| 7/30/2024 | 5:20:26 PM | 235.760 | 0 |
| 7/30/2024 | 4:20:52 PM | 236.110 | 0 |
| 7/30/2024 | 3:20:54 PM | 238.690 | 0 |
| 7/30/2024 | 2:20:38 PM | 238.900 | 0 |
| 7/30/2024 | 1:20:23 PM | 238.820 | 0 |
| 7/30/2024 | 12:20:35 PM | 238.340 | 0 |
| 7/30/2024 | 11:20:27 AM | 238.360 | 0 |
| 7/30/2024 | 10:20:15 AM | 238.460 | 0 |
| 7/30/2024 | 9:20:19 AM | 238.180 | 0 |
All quotes in EUR
