| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:19 AM | 276.040 | 0 |
| 2024-07-04 | 9:40:20 PM | 275.890 | 0 |
| 2024-07-04 | 8:20:18 PM | 275.820 | 0 |
| 2024-07-04 | 7:20:17 PM | 275.940 | 0 |
| 2024-07-04 | 6:20:42 PM | 275.910 | 0 |
| 2024-07-04 | 5:20:24 PM | 275.930 | 0 |
| 2024-07-04 | 4:20:48 PM | 275.970 | 0 |
| 2024-07-04 | 3:20:45 PM | 276.870 | 0 |
| 2024-07-04 | 2:20:37 PM | 276.790 | 0 |
| 2024-07-04 | 1:20:38 PM | 276.860 | 0 |
| 2024-07-04 | 12:20:26 PM | 276.860 | 0 |
| 2024-07-04 | 11:20:40 AM | 276.760 | 0 |
| 2024-07-04 | 10:20:14 AM | 276.190 | 0 |