BNP Paribas Discount Zert LULU 30.../ DE000PN2MYN9 /
| 2024-07-05 9:40:14 PM | Chg. -1.710 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 274.180EUR | -0.62% | 0 Turnover: 0.000 |
273.370Bid Size: 100 | -Ask Size: - | 277.160 | 273.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 274.180 | 0 |
| 2024-07-05 | 8:20:29 PM | 274.020 | 0 |
| 2024-07-05 | 7:20:27 PM | 273.400 | 0 |
| 2024-07-05 | 6:20:52 PM | 273.070 | 0 |
| 2024-07-05 | 5:20:35 PM | 274.200 | 0 |
| 2024-07-05 | 4:20:50 PM | 274.980 | 0 |
| 2024-07-05 | 3:20:40 PM | 277.160 | 0 |
| 2024-07-05 | 2:20:37 PM | 276.720 | 0 |
| 2024-07-05 | 1:20:33 PM | 276.740 | 0 |
| 2024-07-05 | 12:20:40 PM | 276.570 | 0 |
| 2024-07-05 | 11:20:28 AM | 276.610 | 0 |
| 2024-07-05 | 10:20:26 AM | 276.680 | 0 |
| 2024-07-05 | 9:20:32 AM | 276.730 | 0 |
All quotes in EUR
