BNP Paribas Discount Zert LULU 29.../ DE000PC73W70 /
| 2024-07-05 9:40:12 PM | Chg. -0.340 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.960EUR | -0.17% | 0 Turnover: 0.000 |
196.740Bid Size: 100 | 197.740Ask Size: 100 | 197.400 | 196.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 196.960 | 0 |
| 2024-07-05 | 8:20:11 PM | 197.010 | 0 |
| 2024-07-05 | 7:20:10 PM | 196.950 | 0 |
| 2024-07-05 | 6:20:31 PM | 196.780 | 0 |
| 2024-07-05 | 5:20:27 PM | 196.990 | 0 |
| 2024-07-05 | 4:20:36 PM | 197.170 | 0 |
| 2024-07-05 | 3:20:40 PM | 197.400 | 0 |
| 2024-07-05 | 2:20:18 PM | 197.260 | 0 |
| 2024-07-05 | 1:20:19 PM | 197.290 | 0 |
| 2024-07-05 | 12:20:20 PM | 197.170 | 0 |
| 2024-07-05 | 11:20:20 AM | 197.200 | 0 |
| 2024-07-05 | 10:20:13 AM | 197.270 | 0 |
| 2024-07-05 | 9:20:14 AM | 197.310 | 0 |
All quotes in EUR
