| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:17 AM | 184.500 | 0 |
| 2024-09-04 | 9:40:18 PM | 183.880 | 0 |
| 2024-09-04 | 8:20:20 PM | 184.150 | 0 |
| 2024-09-04 | 7:20:13 PM | 184.080 | 0 |
| 2024-09-04 | 6:20:32 PM | 183.660 | 0 |
| 2024-09-04 | 5:20:39 PM | 183.250 | 0 |
| 2024-09-04 | 4:20:40 PM | 183.250 | 0 |
| 2024-09-04 | 3:20:41 PM | 184.280 | 0 |
| 2024-09-04 | 2:20:23 PM | 184.380 | 0 |
| 2024-09-04 | 1:20:27 PM | 184.510 | 0 |
| 2024-09-04 | 12:20:17 PM | 184.410 | 0 |
| 2024-09-04 | 11:20:24 AM | 184.300 | 0 |
| 2024-09-04 | 10:20:14 AM | 184.280 | 0 |