BNP Paribas Discount Zert LULU 27.../ DE000PC940D1 /
| 9/6/2024 9:40:15 PM | Chg. -0.030 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.440EUR | -0.01% | 0 Turnover: 0.000 |
211.300Bid Size: 100 | 212.300Ask Size: 100 | 213.830 | 210.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:15 PM | 211.440 | 0 |
| 9/6/2024 | 8:20:15 PM | 211.570 | 0 |
| 9/6/2024 | 7:20:18 PM | 211.280 | 0 |
| 9/6/2024 | 6:20:41 PM | 210.890 | 0 |
| 9/6/2024 | 5:20:34 PM | 210.120 | 0 |
| 9/6/2024 | 4:20:35 PM | 212.980 | 0 |
| 9/6/2024 | 3:20:36 PM | 213.830 | 0 |
| 9/6/2024 | 2:20:18 PM | 211.760 | 0 |
| 9/6/2024 | 1:20:20 PM | 211.310 | 0 |
| 9/6/2024 | 12:20:18 PM | 210.160 | 0 |
| 9/6/2024 | 11:20:28 AM | 210.020 | 0 |
| 9/6/2024 | 10:20:21 AM | 210.180 | 0 |
| 9/6/2024 | 9:20:11 AM | 210.120 | 0 |
All quotes in EUR
