BNP Paribas Discount Zert LULU 27.../ DE000PC940D1 /
| 2024-07-08 8:20:12 PM | Chg. -0.860 | Volume | Bid9:39:01 PM | Ask9:39:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.290EUR | -0.37% | 0 Turnover: 0.000 |
230.160Bid Size: 200 | 231.160Ask Size: 200 | 231.920 | 230.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:12 PM | 230.290 | 0 |
| 2024-07-08 | 7:20:11 PM | 230.450 | 0 |
| 2024-07-08 | 6:20:35 PM | 230.410 | 0 |
| 2024-07-08 | 5:20:27 PM | 230.720 | 0 |
| 2024-07-08 | 4:20:35 PM | 230.670 | 0 |
| 2024-07-08 | 3:20:37 PM | 231.570 | 0 |
| 2024-07-08 | 2:20:19 PM | 231.580 | 0 |
| 2024-07-08 | 1:20:24 PM | 231.720 | 0 |
| 2024-07-08 | 12:20:19 PM | 231.920 | 0 |
| 2024-07-08 | 11:20:21 AM | 231.640 | 0 |
| 2024-07-08 | 10:20:14 AM | 231.470 | 0 |
| 2024-07-08 | 9:20:18 AM | 231.780 | 0 |
| 2024-07-08 | 8:20:17 AM | 231.480 | 0 |
All quotes in EUR
