| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:19 AM | 248.780 | 0 |
| 2024-11-12 | 9:40:17 PM | 248.800 | 0 |
| 2024-11-12 | 8:20:12 PM | 248.980 | 0 |
| 2024-11-12 | 7:20:14 PM | 248.010 | 0 |
| 2024-11-12 | 6:20:35 PM | 248.430 | 0 |
| 2024-11-12 | 5:20:33 PM | 248.210 | 0 |
| 2024-11-12 | 4:21:16 PM | 247.790 | 0 |
| 2024-11-12 | 3:20:41 PM | 247.810 | 0 |
| 2024-11-12 | 2:20:22 PM | 247.880 | 0 |
| 2024-11-12 | 1:20:30 PM | 247.960 | 0 |
| 2024-11-12 | 12:20:23 PM | 247.910 | 0 |
| 2024-11-12 | 11:20:39 AM | 247.930 | 0 |
| 2024-11-12 | 10:20:13 AM | 247.810 | 0 |