BNP Paribas Discount Zert LULU 27.../ DE000PC940D1 /
| 06/09/2024 21:40:15 | Chg. -0.030 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 211.440EUR | -0.01% | 0 Turnover: 0.000 |
211.300Bid Size: 100 | 212.300Ask Size: 100 | 213.830 | 210.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:15 | 211.440 | 0 |
| 06/09/2024 | 20:20:15 | 211.570 | 0 |
| 06/09/2024 | 19:20:18 | 211.280 | 0 |
| 06/09/2024 | 18:20:41 | 210.890 | 0 |
| 06/09/2024 | 17:20:34 | 210.120 | 0 |
| 06/09/2024 | 16:20:35 | 212.980 | 0 |
| 06/09/2024 | 15:20:36 | 213.830 | 0 |
| 06/09/2024 | 14:20:18 | 211.760 | 0 |
| 06/09/2024 | 13:20:20 | 211.310 | 0 |
| 06/09/2024 | 12:20:18 | 210.160 | 0 |
| 06/09/2024 | 11:20:28 | 210.020 | 0 |
| 06/09/2024 | 10:20:21 | 210.180 | 0 |
| 06/09/2024 | 09:20:11 | 210.120 | 0 |
All quotes in EUR
