BNP Paribas Discount Zert LULU 27.../ DE000PC940C3 /
| 2024-11-12 9:40:18 PM | Chg. +1.190 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.620EUR | +0.53% | 0 Turnover: 0.000 |
226.420Bid Size: 100 | 227.420Ask Size: 100 | 226.690 | 224.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:18 PM | 226.620 | 0 |
| 2024-11-12 | 8:20:20 PM | 226.690 | 0 |
| 2024-11-12 | 7:20:14 PM | 226.200 | 0 |
| 2024-11-12 | 6:20:44 PM | 226.500 | 0 |
| 2024-11-12 | 5:20:39 PM | 226.320 | 0 |
| 2024-11-12 | 4:20:44 PM | 226.070 | 0 |
| 2024-11-12 | 3:20:39 PM | 225.440 | 0 |
| 2024-11-12 | 2:20:26 PM | 225.440 | 0 |
| 2024-11-12 | 1:20:31 PM | 225.440 | 0 |
| 2024-11-12 | 12:20:24 PM | 225.440 | 0 |
| 2024-11-12 | 11:20:38 AM | 225.440 | 0 |
| 2024-11-12 | 10:20:11 AM | 225.240 | 0 |
| 2024-11-12 | 9:20:17 AM | 225.240 | 0 |
All quotes in EUR
