| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:15 PM | 208.480 | 0 |
| 2024-07-15 | 8:20:11 PM | 208.360 | 0 |
| 2024-07-15 | 7:20:15 PM | 208.640 | 0 |
| 2024-07-15 | 6:20:31 PM | 209.270 | 0 |
| 2024-07-15 | 5:20:48 PM | 208.900 | 0 |
| 2024-07-15 | 4:20:39 PM | 209.130 | 0 |
| 2024-07-15 | 3:20:43 PM | 210.010 | 0 |
| 2024-07-15 | 2:20:22 PM | 210.360 | 0 |
| 2024-07-15 | 1:20:23 PM | 210.230 | 0 |
| 2024-07-15 | 12:20:24 PM | 210.210 | 0 |
| 2024-07-15 | 11:20:23 AM | 210.290 | 0 |
| 2024-07-15 | 10:20:19 AM | 210.550 | 0 |
| 2024-07-15 | 9:20:16 AM | 210.770 | 0 |