BNP Paribas Discount Zert LULU 26.../ DE000PC73W47 /
| 7/5/2024 9:40:17 PM | Chg. -0.750 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.450EUR | -0.36% | 0 Turnover: 0.000 |
206.250Bid Size: 100 | 207.250Ask Size: 100 | 207.280 | 206.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:17 PM | 206.450 | 0 |
| 7/5/2024 | 8:20:15 PM | 206.560 | 0 |
| 7/5/2024 | 7:20:25 PM | 206.500 | 0 |
| 7/5/2024 | 6:20:41 PM | 206.440 | 0 |
| 7/5/2024 | 5:20:29 PM | 206.850 | 0 |
| 7/5/2024 | 4:20:39 PM | 207.280 | 0 |
| 7/5/2024 | 3:20:50 PM | 207.220 | 0 |
| 7/5/2024 | 2:20:20 PM | 207.120 | 0 |
| 7/5/2024 | 1:20:20 PM | 207.160 | 0 |
| 7/5/2024 | 12:20:23 PM | 207.020 | 0 |
| 7/5/2024 | 11:20:23 AM | 207.060 | 0 |
| 7/5/2024 | 10:20:16 AM | 207.140 | 0 |
| 7/5/2024 | 9:20:15 AM | 207.180 | 0 |
All quotes in EUR
