BNP Paribas Discount Zert LULU 26.../ DE000PC73W47 /
| 30/07/2024 21:40:13 | Chg. -0.470 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 195.130EUR | -0.24% | 0 Turnover: 0.000 |
195.340Bid Size: 100 | 196.340Ask Size: 100 | 196.110 | 194.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:40:13 | 195.130 | 0 |
| 30/07/2024 | 20:20:25 | 194.910 | 0 |
| 30/07/2024 | 19:20:21 | 194.560 | 0 |
| 30/07/2024 | 18:20:43 | 194.830 | 0 |
| 30/07/2024 | 17:20:37 | 195.140 | 0 |
| 30/07/2024 | 16:20:42 | 195.500 | 0 |
| 30/07/2024 | 15:20:43 | 196.110 | 0 |
| 30/07/2024 | 14:20:23 | 196.090 | 0 |
| 30/07/2024 | 13:20:30 | 195.950 | 0 |
| 30/07/2024 | 12:20:25 | 195.760 | 0 |
| 30/07/2024 | 11:20:32 | 195.770 | 0 |
| 30/07/2024 | 10:20:18 | 195.880 | 0 |
| 30/07/2024 | 09:20:22 | 195.790 | 0 |
All quotes in EUR
