BNP Paribas Discount Zert LULU 26.../ DE000PC73W47 /
| 30/07/2024 17:20:37 | Chg. -0.460 | Volume | Bid17:49:10 | Ask17:49:10 | High | Low |
|---|---|---|---|---|---|---|
| 195.140EUR | -0.24% | 0 Turnover: 0.000 |
194.770Bid Size: 200 | 195.770Ask Size: 200 | 196.110 | 195.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:20:37 | 195.140 | 0 |
| 30/07/2024 | 16:20:42 | 195.500 | 0 |
| 30/07/2024 | 15:20:43 | 196.110 | 0 |
| 30/07/2024 | 14:20:23 | 196.090 | 0 |
| 30/07/2024 | 13:20:30 | 195.950 | 0 |
| 30/07/2024 | 12:20:25 | 195.760 | 0 |
| 30/07/2024 | 11:20:32 | 195.770 | 0 |
| 30/07/2024 | 10:20:18 | 195.880 | 0 |
| 30/07/2024 | 09:20:22 | 195.790 | 0 |
| 30/07/2024 | 08:20:24 | 195.780 | 0 |
| 29/07/2024 | 21:40:22 | 195.600 | 0 |
| 29/07/2024 | 20:20:18 | 195.740 | 0 |
| 29/07/2024 | 19:20:24 | 195.520 | 0 |
All quotes in EUR
