BNP Paribas Discount Zert LULU 26.../ DE000PC4JMV2 /
| 2024-07-05 9:40:14 PM | Chg. -1.930 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 274.270EUR | -0.70% | 0 Turnover: 0.000 |
273.390Bid Size: 100 | -Ask Size: - | 277.500 | 273.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 274.270 | 0 |
| 2024-07-05 | 8:20:21 PM | 274.190 | 0 |
| 2024-07-05 | 7:20:15 PM | 273.480 | 0 |
| 2024-07-05 | 6:20:39 PM | 273.190 | 0 |
| 2024-07-05 | 5:20:31 PM | 274.520 | 0 |
| 2024-07-05 | 4:20:42 PM | 275.620 | 0 |
| 2024-07-05 | 3:20:48 PM | 277.500 | 0 |
| 2024-07-05 | 2:20:18 PM | 277.050 | 0 |
| 2024-07-05 | 1:20:28 PM | 277.070 | 0 |
| 2024-07-05 | 12:20:21 PM | 276.890 | 0 |
| 2024-07-05 | 11:20:31 AM | 276.930 | 0 |
| 2024-07-05 | 10:20:16 AM | 277.000 | 0 |
| 2024-07-05 | 9:20:14 AM | 277.050 | 0 |
All quotes in EUR
