| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:15 AM | 238.560 | 0 |
| 2024-07-29 | 9:40:13 PM | 237.940 | 0 |
| 2024-07-29 | 8:20:18 PM | 238.390 | 0 |
| 2024-07-29 | 7:20:24 PM | 237.780 | 0 |
| 2024-07-29 | 6:20:37 PM | 236.610 | 0 |
| 2024-07-29 | 5:20:35 PM | 233.470 | 0 |
| 2024-07-29 | 4:20:41 PM | 234.820 | 0 |
| 2024-07-29 | 3:20:36 PM | 234.470 | 0 |
| 2024-07-29 | 2:20:18 PM | 234.510 | 0 |
| 2024-07-29 | 1:20:20 PM | 234.370 | 0 |
| 2024-07-29 | 12:20:23 PM | 235.220 | 0 |
| 2024-07-29 | 11:20:20 AM | 234.710 | 0 |
| 2024-07-29 | 10:20:21 AM | 234.610 | 0 |