BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 09/07/2024 21:40:18 | Var. +0.430 | Volume | Denaro21:41:19 | Lettera21:41:19 | Max | Min |
|---|---|---|---|---|---|---|
| 86.000EUR | +0.50% | 0 Fatturato: 0.000 |
86.030Quantità in denaro: 1,162 | 86.040Quantità in lettera: 1,162 | 86.010 | 85.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 86.000 | 0 |
| 09/07/2024 | 20:20:13 | 85.990 | 0 |
| 09/07/2024 | 19:20:12 | 85.810 | 0 |
| 09/07/2024 | 18:20:33 | 86.000 | 0 |
| 09/07/2024 | 17:20:29 | 86.010 | 0 |
| 09/07/2024 | 16:20:49 | 85.990 | 0 |
| 09/07/2024 | 15:20:43 | 85.850 | 0 |
| 09/07/2024 | 14:20:23 | 85.970 | 0 |
| 09/07/2024 | 12:20:20 | 85.930 | 0 |
| 09/07/2024 | 11:20:28 | 85.900 | 0 |
| 09/07/2024 | 09:20:17 | 85.720 | 0 |
| 09/07/2024 | 08:20:20 | 85.730 | 0 |
| 08/07/2024 | 21:40:11 | 85.570 | 0 |
Tutte le quotazioni in EUR
