| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:21 AM | 85.210 | 0 |
| 2024-07-03 | 9:40:15 PM | 85.230 | 0 |
| 2024-07-03 | 8:20:19 PM | 85.270 | 0 |
| 2024-07-03 | 7:20:20 PM | 85.310 | 0 |
| 2024-07-03 | 6:20:35 PM | 85.350 | 0 |
| 2024-07-03 | 5:20:32 PM | 85.160 | 0 |
| 2024-07-03 | 4:20:50 PM | 85.070 | 0 |
| 2024-07-03 | 3:20:45 PM | 85.110 | 0 |
| 2024-07-03 | 2:20:23 PM | 85.320 | 0 |
| 2024-07-03 | 1:20:31 PM | 85.440 | 0 |
| 2024-07-03 | 12:20:25 PM | 85.490 | 0 |
| 2024-07-03 | 11:20:28 AM | 85.390 | 0 |
| 2024-07-03 | 10:20:20 AM | 85.330 | 0 |