BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 29/08/2024 09:20:15 | Var. -1.160 | Volume | Denaro09:52:28 | Lettera09:52:28 | Max | Min |
|---|---|---|---|---|---|---|
| 69.300EUR | -1.65% | 0 Fatturato: 0.000 |
69.840Quantità in denaro: 358 | 69.900Quantità in lettera: 358 | 69.680 | 69.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 09:20:15 | 69.300 | 0 |
| 29/08/2024 | 08:20:16 | 69.680 | 0 |
| 28/08/2024 | 21:40:16 | 70.460 | 0 |
| 28/08/2024 | 20:20:18 | 70.300 | 0 |
| 28/08/2024 | 19:20:13 | 70.700 | 0 |
| 28/08/2024 | 18:20:33 | 70.650 | 0 |
| 28/08/2024 | 17:20:28 | 70.160 | 0 |
| 28/08/2024 | 16:20:46 | 71.300 | 0 |
| 28/08/2024 | 15:20:34 | 71.490 | 0 |
| 28/08/2024 | 14:20:26 | 71.490 | 0 |
| 28/08/2024 | 13:20:19 | 71.720 | 0 |
| 28/08/2024 | 12:20:17 | 71.990 | 0 |
| 28/08/2024 | 11:20:25 | 71.780 | 0 |
Tutte le quotazioni in EUR
