BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 2024-07-25 8:20:14 AM | Chg. +0.050 | Volume | Bid9:15:45 AM | Ask9:15:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.980EUR | +0.06% | 0 Turnover: 0.000 |
79.080Bid Size: 158 | 79.140Ask Size: 158 | 78.980 | 78.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:14 AM | 78.980 | 0 |
| 2024-07-24 | 9:40:13 PM | 78.930 | 0 |
| 2024-07-24 | 8:20:14 PM | 79.020 | 0 |
| 2024-07-24 | 7:20:13 PM | 79.030 | 0 |
| 2024-07-24 | 6:20:36 PM | 79.050 | 0 |
| 2024-07-24 | 5:20:35 PM | 79.290 | 0 |
| 2024-07-24 | 4:20:43 PM | 79.480 | 0 |
| 2024-07-24 | 3:20:43 PM | 80.220 | 0 |
| 2024-07-24 | 2:20:28 PM | 80.480 | 0 |
| 2024-07-24 | 1:20:27 PM | 80.620 | 0 |
| 2024-07-24 | 12:20:24 PM | 80.710 | 0 |
| 2024-07-24 | 11:20:24 AM | 80.760 | 0 |
| 2024-07-24 | 10:20:21 AM | 80.930 | 0 |
All quotes in EUR
