BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 7/25/2024 9:20:22 AM | Chg. +0.180 | Volume | Bid9:29:33 AM | Ask9:29:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.110EUR | +0.23% | 0 Turnover: 0.000 |
79.150Bid Size: 316 | 79.210Ask Size: 316 | 79.110 | 78.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:20:22 AM | 79.110 | 0 |
| 7/25/2024 | 8:20:14 AM | 78.980 | 0 |
| 7/24/2024 | 9:40:13 PM | 78.930 | 0 |
| 7/24/2024 | 8:20:14 PM | 79.020 | 0 |
| 7/24/2024 | 7:20:13 PM | 79.030 | 0 |
| 7/24/2024 | 6:20:36 PM | 79.050 | 0 |
| 7/24/2024 | 5:20:35 PM | 79.290 | 0 |
| 7/24/2024 | 4:20:43 PM | 79.480 | 0 |
| 7/24/2024 | 3:20:43 PM | 80.220 | 0 |
| 7/24/2024 | 2:20:28 PM | 80.480 | 0 |
| 7/24/2024 | 1:20:27 PM | 80.620 | 0 |
| 7/24/2024 | 12:20:24 PM | 80.710 | 0 |
| 7/24/2024 | 11:20:24 AM | 80.760 | 0 |
All quotes in EUR
