BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 06/11/2024 21:40:12 | Chg. +2.480 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.670EUR | +3.58% | 0 Turnover: 0.000 |
71.330Bid Size: 701 | -Ask Size: - | 72.000 | 70.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:12 | 71.670 | 0 |
| 06/11/2024 | 20:20:13 | 71.190 | 0 |
| 06/11/2024 | 19:20:14 | 71.200 | 0 |
| 06/11/2024 | 18:20:36 | 70.140 | 0 |
| 06/11/2024 | 17:20:45 | 70.020 | 0 |
| 06/11/2024 | 16:20:42 | 71.030 | 0 |
| 06/11/2024 | 15:20:47 | 72.000 | 0 |
| 06/11/2024 | 14:20:30 | 71.910 | 0 |
| 06/11/2024 | 13:20:32 | 71.700 | 0 |
| 06/11/2024 | 12:20:14 | 71.720 | 0 |
| 06/11/2024 | 11:20:26 | 71.520 | 0 |
| 06/11/2024 | 10:20:21 | 71.480 | 0 |
| 05/11/2024 | 21:40:18 | 69.190 | 0 |
All quotes in EUR
