BNP Paribas Discount Zert LRCX 30.../ DE000PC4JKE2 /
| 25/07/2024 10:20:20 | Chg. -0.450 | Volume | Bid10:21:18 | Ask10:21:18 | High | Low |
|---|---|---|---|---|---|---|
| 78.480EUR | -0.57% | 0 Turnover: 0.000 |
78.460Bid Size: 637 | 78.520Ask Size: 637 | 79.110 | 78.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:20:20 | 78.480 | 0 |
| 25/07/2024 | 09:20:22 | 79.110 | 0 |
| 25/07/2024 | 08:20:14 | 78.980 | 0 |
| 24/07/2024 | 21:40:13 | 78.930 | 0 |
| 24/07/2024 | 20:20:14 | 79.020 | 0 |
| 24/07/2024 | 19:20:13 | 79.030 | 0 |
| 24/07/2024 | 18:20:36 | 79.050 | 0 |
| 24/07/2024 | 17:20:35 | 79.290 | 0 |
| 24/07/2024 | 16:20:43 | 79.480 | 0 |
| 24/07/2024 | 15:20:43 | 80.220 | 0 |
| 24/07/2024 | 14:20:28 | 80.480 | 0 |
| 24/07/2024 | 13:20:27 | 80.620 | 0 |
| 24/07/2024 | 12:20:24 | 80.710 | 0 |
All quotes in EUR
