BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 6/28/2024 9:40:12 PM | Chg. +0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.410EUR | +0.04% | 0 Turnover: 0.000 |
75.450Bid Size: 663 | 75.460Ask Size: 663 | 75.700 | 75.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:12 PM | 75.410 | 0 |
| 6/28/2024 | 8:20:21 PM | 75.530 | 0 |
| 6/28/2024 | 7:20:16 PM | 75.480 | 0 |
| 6/28/2024 | 6:20:36 PM | 75.540 | 0 |
| 6/28/2024 | 5:20:28 PM | 75.490 | 0 |
| 6/28/2024 | 4:20:49 PM | 75.700 | 0 |
| 6/28/2024 | 3:20:39 PM | 75.530 | 0 |
| 6/28/2024 | 2:20:33 PM | 75.520 | 0 |
| 6/28/2024 | 1:20:24 PM | 75.500 | 0 |
| 6/28/2024 | 12:20:26 PM | 75.520 | 0 |
| 6/28/2024 | 11:20:29 AM | 75.560 | 0 |
| 6/28/2024 | 10:20:12 AM | 75.570 | 0 |
| 6/28/2024 | 9:20:20 AM | 75.570 | 0 |
All quotes in EUR
