| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:20:29 PM | 72.380 | 0 |
| 2024-07-24 | 5:20:30 PM | 72.530 | 0 |
| 2024-07-24 | 4:20:46 PM | 72.610 | 0 |
| 2024-07-24 | 3:20:44 PM | 73.020 | 0 |
| 2024-07-24 | 2:20:28 PM | 73.180 | 0 |
| 2024-07-24 | 1:20:32 PM | 73.280 | 0 |
| 2024-07-24 | 12:20:27 PM | 73.310 | 0 |
| 2024-07-24 | 11:20:22 AM | 73.370 | 0 |
| 2024-07-24 | 10:20:21 AM | 73.460 | 0 |
| 2024-07-24 | 9:20:15 AM | 73.280 | 0 |
| 2024-07-24 | 8:20:12 AM | 73.290 | 0 |
| 2024-07-23 | 9:40:18 PM | 73.440 | 0 |
| 2024-07-23 | 8:20:16 PM | 73.430 | 0 |