BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 09/07/2024 21:40:18 | Chg. +0.200 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 75.500EUR | +0.27% | 0 Turnover: 0.000 |
75.500Bid Size: 662 | 75.510Ask Size: 662 | 75.520 | 75.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 75.500 | 0 |
| 09/07/2024 | 20:20:21 | 75.510 | 0 |
| 09/07/2024 | 19:20:15 | 75.440 | 0 |
| 09/07/2024 | 18:20:40 | 75.500 | 0 |
| 09/07/2024 | 17:20:28 | 75.520 | 0 |
| 09/07/2024 | 16:20:37 | 75.470 | 0 |
| 09/07/2024 | 15:20:43 | 75.420 | 0 |
| 09/07/2024 | 14:20:22 | 75.490 | 0 |
| 09/07/2024 | 12:20:27 | 75.440 | 0 |
| 09/07/2024 | 11:20:21 | 75.430 | 0 |
| 09/07/2024 | 09:20:10 | 75.340 | 0 |
| 09/07/2024 | 08:20:11 | 75.360 | 0 |
| 08/07/2024 | 21:40:14 | 75.300 | 0 |
All quotes in EUR
