BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 11/10/2024 21:40:12 | Chg. +0.460 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 71.000EUR | +0.65% | 0 Turnover: 0.000 |
70.890Bid Size: 705 | 70.900Ask Size: 705 | 71.120 | 70.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:12 | 71.000 | 0 |
| 11/10/2024 | 20:20:18 | 70.920 | 0 |
| 11/10/2024 | 19:20:13 | 70.860 | 0 |
| 11/10/2024 | 18:20:33 | 70.900 | 0 |
| 11/10/2024 | 17:20:38 | 70.820 | 0 |
| 11/10/2024 | 16:20:34 | 71.120 | 0 |
| 11/10/2024 | 15:20:33 | 70.380 | 0 |
| 11/10/2024 | 14:20:21 | 70.510 | 0 |
| 11/10/2024 | 13:20:25 | 70.520 | 0 |
| 11/10/2024 | 12:20:20 | 70.600 | 0 |
| 11/10/2024 | 11:20:18 | 70.400 | 0 |
| 11/10/2024 | 10:20:13 | 70.430 | 0 |
| 11/10/2024 | 09:20:16 | 70.560 | 0 |
All quotes in EUR
