BNP Paribas Discount Zert LRCX 30.../ DE000PC1R200 /
| 15/11/2024 21:40:11 | Chg. -4.080 | Volume | Bid21:59:44 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 66.330EUR | -5.79% | 0 Turnover: 0.000 |
66.230Bid Size: 755 | -Ask Size: - | 68.520 | 66.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:11 | 66.330 | 0 |
| 15/11/2024 | 20:20:18 | 66.320 | 0 |
| 15/11/2024 | 19:20:14 | 66.580 | 0 |
| 15/11/2024 | 18:20:42 | 66.690 | 0 |
| 15/11/2024 | 17:20:36 | 67.280 | 0 |
| 15/11/2024 | 16:20:40 | 68.060 | 0 |
| 15/11/2024 | 15:20:40 | 67.570 | 0 |
| 15/11/2024 | 14:20:25 | 67.890 | 0 |
| 15/11/2024 | 13:20:29 | 67.660 | 0 |
| 15/11/2024 | 12:20:26 | 67.990 | 0 |
| 15/11/2024 | 11:20:24 | 68.210 | 0 |
| 15/11/2024 | 10:20:14 | 68.220 | 0 |
| 15/11/2024 | 09:20:14 | 68.230 | 0 |
All quotes in EUR
