BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 02/08/2024 21:40:16 | Var. -1.540 | Volume | Denaro21:59:28 | Lettera21:59:28 | Max | Min |
|---|---|---|---|---|---|---|
| 50.380EUR | -2.97% | 0 Fatturato: 0.000 |
50.410Quantità in denaro: 992 | 50.420Quantità in lettera: 992 | 51.830 | 50.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:16 | 50.380 | 0 |
| 02/08/2024 | 20:20:18 | 50.400 | 0 |
| 02/08/2024 | 19:20:27 | 50.510 | 0 |
| 02/08/2024 | 18:20:48 | 50.630 | 0 |
| 02/08/2024 | 17:20:44 | 50.510 | 0 |
| 02/08/2024 | 16:20:51 | 50.670 | 0 |
| 02/08/2024 | 15:20:53 | 51.260 | 0 |
| 02/08/2024 | 14:20:25 | 51.600 | 0 |
| 02/08/2024 | 13:20:31 | 51.570 | 0 |
| 02/08/2024 | 12:20:32 | 51.570 | 0 |
| 02/08/2024 | 11:20:22 | 51.610 | 0 |
| 02/08/2024 | 10:20:14 | 51.730 | 0 |
| 02/08/2024 | 09:20:25 | 51.830 | 0 |
Tutte le quotazioni in EUR
