BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 2024-07-10 11:20:34 AM | Chg. -0.040 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 52.240EUR | -0.08% | 0 Turnover: 0.000 |
52.240Bid Size: 957 | 52.300Ask Size: 957 | 52.280 | 52.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:20:34 AM | 52.240 | 0 |
| 2024-07-10 | 10:20:19 AM | 52.280 | 0 |
| 2024-07-10 | 9:20:22 AM | 52.250 | 0 |
| 2024-07-10 | 8:20:15 AM | 52.280 | 0 |
| 2024-07-09 | 9:40:21 PM | 52.280 | 0 |
| 2024-07-09 | 8:20:26 PM | 52.290 | 0 |
| 2024-07-09 | 7:20:32 PM | 52.280 | 0 |
| 2024-07-09 | 6:20:53 PM | 52.280 | 0 |
| 2024-07-09 | 5:20:31 PM | 52.300 | 0 |
| 2024-07-09 | 4:20:49 PM | 52.260 | 0 |
| 2024-07-09 | 3:20:54 PM | 52.250 | 0 |
| 2024-07-09 | 2:20:35 PM | 52.280 | 0 |
| 2024-07-09 | 12:20:21 PM | 52.240 | 0 |
All quotes in EUR
