| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:15 AM | 51.810 | 0 |
| 2024-08-01 | 9:40:17 PM | 51.920 | 0 |
| 2024-08-01 | 8:20:15 PM | 51.900 | 0 |
| 2024-08-01 | 7:20:16 PM | 51.970 | 0 |
| 2024-08-01 | 6:20:53 PM | 52.070 | 0 |
| 2024-08-01 | 5:20:34 PM | 52.190 | 0 |
| 2024-08-01 | 4:20:54 PM | 52.200 | 0 |
| 2024-08-01 | 3:20:51 PM | 52.300 | 0 |
| 2024-08-01 | 2:20:31 PM | 52.320 | 0 |
| 2024-08-01 | 12:20:19 PM | 52.330 | 0 |
| 2024-08-01 | 11:20:28 AM | 52.360 | 0 |
| 2024-08-01 | 10:20:28 AM | 52.360 | 0 |
| 2024-08-01 | 9:20:17 AM | 52.230 | 0 |