BNP Paribas Discount Zert LRCX 30.../ DE000PZ0UE18 /
| 7/10/2024 9:20:22 AM | Chg. -0.030 | Volume | Bid10:05:09 AM | Ask10:05:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.250EUR | -0.06% | 0 Turnover: 0.000 |
52.280Bid Size: 957 | 52.340Ask Size: 957 | 52.280 | 52.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:22 AM | 52.250 | 0 |
| 7/10/2024 | 8:20:15 AM | 52.280 | 0 |
| 7/9/2024 | 9:40:21 PM | 52.280 | 0 |
| 7/9/2024 | 8:20:26 PM | 52.290 | 0 |
| 7/9/2024 | 7:20:32 PM | 52.280 | 0 |
| 7/9/2024 | 6:20:53 PM | 52.280 | 0 |
| 7/9/2024 | 5:20:31 PM | 52.300 | 0 |
| 7/9/2024 | 4:20:49 PM | 52.260 | 0 |
| 7/9/2024 | 3:20:54 PM | 52.250 | 0 |
| 7/9/2024 | 2:20:35 PM | 52.280 | 0 |
| 7/9/2024 | 12:20:21 PM | 52.240 | 0 |
| 7/9/2024 | 11:20:20 AM | 52.240 | 0 |
| 7/9/2024 | 9:20:15 AM | 52.210 | 0 |
All quotes in EUR
